<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml">
<head>
<meta http-equiv="Content-Type" content="text/html; charset=utf-8" />
<title>中国银行网站_金融市场_外汇牌价</title>
<meta content="" name="keywords" />
<meta content="" name="description" />
<link href="/images/boc2013_common.css" rel="stylesheet" type="text/css">
<link href="/images/boc2013_reset.css" rel="stylesheet" type="text/css">
<link href="/images/boc2013_pages.css" rel="stylesheet" type="text/css">
<script language="JavaScript" src="/head_620.js"></script>
<script language="JavaScript" src="/bottom_591.js"></script>
<script language=javascript src="../images/boc2013_search.js"></script> 
<script language=javascript src="../images/WebCalendar.js"></script> 
</head>

<body>
<div class="wrapper">
	<!--头部模板start-->
			<script language="JavaScript">
			<!--
			createTop();
			//-->
			</script>
			<!--头部模板end-->
    <!--cramb-->
    <div class="cramb"><span>当前位置：</span><a href="/index.html">首页</a> &gt; <a href="/fimarkets">金融市场</a> &gt; 外汇牌价</div>
    
    <div class="per_bank_login">
    	<a href="#" class="hover_btn">网银登录</a>
        <div class="hover_menu">
        	<ul>
        		<li><a href="/ebanking/bocnet_login/index.html">个人客户网银登录</a></li>
                <li><a href="/ebanking/bocnet_login/index1.html">个人贵宾网银登录</a></li>
                <li class="last"><a href="/ebanking/bocnet_login/index2.html">企业客户网银登录</a></li>
        	</ul>
        </div>
    </div>
    
   	<div class="BOC_main">
    	<div class="publish" style="float:left;width:980px;">
        	<h2 class="title">中国银行外汇牌价<br /><!-- <span>2014年01月07日</span> --></h2>
            <!--分享 打印-->
            <div class="function">
            	<!-- <a href="#" class="share">分享</a> -->
                <a href="javascript:window.print()" class="print">打印</a>
                <!-- <ul class="share_pop">
                	<li><a href="#" class="sina" title=""></a></li>
                    <li><a href="#" class="wb" title=""></a></li>
                    <li><a href="#" class="wx" title=""></a></li>
                    <li><a href="#" class="qzone" title=""></a></li>
                </ul> -->
            </div><!--分享 打印-->
            <!--发布-->
                        <div>
<div class="main" id="DefaultMain" >

<div class="invest_t" style="float:left;width:980px;padding-bottom:15px;">
<style>
.invest_t table td,.publish table th ,.publish table tr{
	font-size:12px;
}
.invest_t table tr td select{
	height:30px;
}
.invest_t table tr th select{
	height:auto;
}
.invest_t select{
	width:auto;
	height:auto;
}
#calendarTable tr td{
	font:12px Verdana,Geneva,sans-serif,"宋体"
}
</style>
	<table cellpadding="0" cellspacing="0" width="100%">
		<tr>
			<td width="350px;" align="right"><div style="text-align:right; margin-right:30px;">&nbsp;</div></td>
			<td width="350px;" align="right"><div style="text-align:right; margin-right:30px;"><a href="https://srh.bankofchina.com/search/whpj/search_cn.jsp" style="color:#000" target="_blank">【点击进入历史牌价检索】</a><a href="https://www.bankofchina.com/custserv/bi2/201903/t20190322_14995133.html" style="color:#000" target="_blank">【关于远离违法违规外汇交易的风险提示】</a></div></td>
		</tr>
	</table>
	</div>
</form>	 

</div>

                <table cellpadding="0" align="left" cellspacing="0" width="100%">
                	<tr>
                    	<th>货币名称</th>
                        <th>现汇买入价</th>
                        <th>现钞买入价</th>
                        <th>现汇卖出价</th>
                        <th>现钞卖出价</th>
                        <th>中行折算价</th>
                        <th>发布日期</th>
                        <th>发布时间</th>
                    </tr>
                                  
                    
                    <tr>

                    	<td>阿联酋迪拉姆</td>
                        <td>192.92</td>
                        <td>192.92</td>
                        <td>195.64</td>
                        <td>195.64</td>
                        <td>193.63</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>澳大利亚元</td>
                        <td>465.44</td>
                        <td>465.44</td>
                        <td>469.14</td>
                        <td>469.14</td>
                        <td>464.32</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>文莱元</td>
                        <td></td>
                        <td>511.31</td>
                        <td></td>
                        <td>600.23</td>
                        <td>555.9</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>巴西里亚尔</td>
                        <td></td>
                        <td>124.89</td>
                        <td></td>
                        <td>139.21</td>
                        <td>131.68</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>加拿大元</td>
                        <td>517.64</td>
                        <td>517.64</td>
                        <td>521.71</td>
                        <td>521.71</td>
                        <td>517.21</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>瑞士法郎</td>
                        <td>887.46</td>
                        <td>887.46</td>
                        <td>894.32</td>
                        <td>894.32</td>
                        <td>886.63</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>捷克克朗</td>
                        <td></td>
                        <td>30.37</td>
                        <td></td>
                        <td>37.87</td>
                        <td>33.92</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>丹麦克朗</td>
                        <td>111.32</td>
                        <td>111.32</td>
                        <td>112.22</td>
                        <td>112.22</td>
                        <td>111.19</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>欧元</td>
                        <td>831.45</td>
                        <td>831.45</td>
                        <td>837.54</td>
                        <td>837.54</td>
                        <td>830.08</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>英镑</td>
                        <td>960.57</td>
                        <td>960.57</td>
                        <td>967.7</td>
                        <td>967.7</td>
                        <td>960.43</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>港币</td>
                        <td>91.35</td>
                        <td>91.35</td>
                        <td>91.71</td>
                        <td>91.71</td>
                        <td>91.16</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>匈牙利福林</td>
                        <td>2.083</td>
                        <td>2.083</td>
                        <td>2.125</td>
                        <td>2.125</td>
                        <td>2.0943</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>印尼卢比</td>
                        <td>0.0429</td>
                        <td>0.0429</td>
                        <td>0.0437</td>
                        <td>0.0437</td>
                        <td>0.0436</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>以色列谢克尔</td>
                        <td></td>
                        <td>192.58</td>
                        <td></td>
                        <td>235.38</td>
                        <td>214.31</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>印度卢比</td>
                        <td></td>
                        <td>7.6712</td>
                        <td></td>
                        <td>8.5532</td>
                        <td>8.1403</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>日元</td>
                        <td>4.8281</td>
                        <td>4.8281</td>
                        <td>4.8654</td>
                        <td>4.8654</td>
                        <td>4.8428</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>柬埔寨瑞尔</td>
                        <td></td>
                        <td>0.1582</td>
                        <td></td>
                        <td>0.1978</td>
                        <td>0.1779</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>韩国元</td>
                        <td>0.5106</td>
                        <td>0.5106</td>
                        <td>0.5162</td>
                        <td>0.5162</td>
                        <td>0.5135</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>科威特第纳尔</td>
                        <td></td>
                        <td>2078.81</td>
                        <td></td>
                        <td>2592.67</td>
                        <td>2333.88</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>蒙古图格里克</td>
                        <td>0.1845</td>
                        <td>0.1845</td>
                        <td>0.2123</td>
                        <td>0.2123</td>
                        <td>0.1982</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>澳门元</td>
                        <td>88.68</td>
                        <td>88.68</td>
                        <td>89.09</td>
                        <td>89.09</td>
                        <td>88.46</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>墨西哥比索</td>
                        <td>37.86</td>
                        <td>37.86</td>
                        <td>38.62</td>
                        <td>38.62</td>
                        <td>38.12</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>林吉特</td>
                        <td>168.29</td>
                        <td></td>
                        <td>169.81</td>
                        <td></td>
                        <td>168.92</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>挪威克朗</td>
                        <td>70.65</td>
                        <td>70.65</td>
                        <td>71.21</td>
                        <td>71.21</td>
                        <td>70.64</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>尼泊尔卢比</td>
                        <td></td>
                        <td>4.1257</td>
                        <td></td>
                        <td>5.865</td>
                        <td>5.0852</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>新西兰元</td>
                        <td>419.37</td>
                        <td>419.37</td>
                        <td>422.53</td>
                        <td>422.53</td>
                        <td>418.47</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>菲律宾比索</td>
                        <td>12.37</td>
                        <td>12.37</td>
                        <td>12.61</td>
                        <td>12.61</td>
                        <td>12.53</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>巴基斯坦卢比</td>
                        <td></td>
                        <td>2.061</td>
                        <td></td>
                        <td>2.9658</td>
                        <td>2.5114</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>卡塔尔里亚尔</td>
                        <td></td>
                        <td>173.74</td>
                        <td></td>
                        <td>216.68</td>
                        <td>195.33</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>塞尔维亚第纳尔</td>
                        <td>7.046</td>
                        <td></td>
                        <td>7.1884</td>
                        <td></td>
                        <td>7.1023</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>卢布</td>
                        <td>8.52</td>
                        <td>8.52</td>
                        <td>8.96</td>
                        <td>8.96</td>
                        <td>8.84</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>沙特里亚尔</td>
                        <td>188.81</td>
                        <td>188.81</td>
                        <td>191.47</td>
                        <td>191.47</td>
                        <td>189.53</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>瑞典克朗</td>
                        <td>75.18</td>
                        <td>75.18</td>
                        <td>75.78</td>
                        <td>75.78</td>
                        <td>74.99</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>新加坡元</td>
                        <td>553.82</td>
                        <td>553.82</td>
                        <td>557.99</td>
                        <td>557.99</td>
                        <td>554.53</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>泰国铢</td>
                        <td>22.02</td>
                        <td>22.02</td>
                        <td>22.16</td>
                        <td>22.16</td>
                        <td>22.05</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>土耳其里拉</td>
                        <td>16.13</td>
                        <td>16.13</td>
                        <td>18.55</td>
                        <td>18.55</td>
                        <td>17.29</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>新台币</td>
                        <td></td>
                        <td>22.38</td>
                        <td></td>
                        <td>24.53</td>
                        <td>23.34</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>美元</td>
                        <td>712.14</td>
                        <td>712.14</td>
                        <td>715.14</td>
                        <td>715.14</td>
                        <td>710.3</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>越南盾</td>
                        <td></td>
                        <td>0.0257</td>
                        <td></td>
                        <td>0.0285</td>
                        <td>0.027</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		 
                    <tr>

                    	<td>南非兰特</td>
                        <td>40.19</td>
                        <td>40.19</td>
                        <td>40.66</td>
                        <td>40.66</td>
                        <td>40.2</td>
                        <td class="pjrq">2025.09.01 08:24:11</td>
                        <td>08:24:11</td>
                    </tr>
		                 
            </table></div>
            </div><!--发布-end-->
            <div class="pb_ft clearfix" style="float:left;width:980px;margin-bottom: 20px;">
            <div class="turn_page">
            	<p>共<span>10</span>页</p>
                <ol>
                	<SCRIPT LANGUAGE="JavaScript">
function createPageHTML(_nPageCount, _nCurrIndex, _sPageName, _sPageExt){
	if(_nPageCount == null || _nPageCount<=1){
		return;
	}
	//制定一个分页的HTML
	var pagehtml = "";
	//当前显示的页数信息
	var nCurrIndex = _nCurrIndex || 0;
	//当前显示第1页
	if(nCurrIndex == 1 || nCurrIndex == 0)
		pagehtml += '<li class="turn_pre"><a href="'+_sPageName+ '.'+_sPageExt+'">上一页</a></li>';
	else
		pagehtml += '<li class="turn_pre"><a href="'+_sPageName+'_' + (nCurrIndex-1) + '.'+_sPageExt+'">上一页</a></li>';
	//得到中间的部分
	pagehtml += getPageStr(_nPageCount,(_nCurrIndex+1), _sPageName, _sPageExt);
	//显示下一页信息
	if(nCurrIndex == (_nPageCount-1))
		pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(_nPageCount-1)+'.'+_sPageExt+'">下一页</a></li>';
	else
		pagehtml += '<li class="turn_next"><a href="'+_sPageName+'_'+(nCurrIndex+1)+'.'+_sPageExt+'">下一页</a></li>';
	document.write(pagehtml);
}
//页码显示函数
function getPageStr(pages,dbpage, _sPageName, _sPageExt)
{
	var curpage = parseInt(dbpage);
	var start = curpage - 2;
	var end = curpage +2;
	//对页码显示范围进行分析
	if(start < 1)
	{
		end = end - start + 1;
		if(end > pages)
			end = pages;
		start = 1;
	}
	if(end > pages)
	{
		start = start - (end - pages);
		if(start < 1)
			start = 1;
		end = pages;
	}
	var pagestr = "";
	for(var i=start;i<=end;i++)
	{
		if(i == curpage){
			if(i == 1)
				pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
			else
				pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'" class="current">'+i+'</a></li>';
		}
		else{
			if(i == 1)
				pagestr += '<li><a href="'+_sPageName+'.'+_sPageExt+'">'+i+'</a></li>';
			else
				pagestr += '<li><a href="'+_sPageName+'_'+(i-1)+'.'+_sPageExt+'">'+i+'</a></li>';
		}
	}
	return pagestr;
}
createPageHTML(10, 0, "index", "html");
</SCRIPT>

                </ol>
            </div><!--翻页-->
            <!-- <a class="search_lk" href="#">往日外汇牌价搜索</a> -->
    	
<table width="980" border="0" cellpadding="5" cellspacing="0" align="center">
		<tr>
	              <td height="70" class='nav'>

中国银行外汇牌价网页声明：<br>
1.本汇率表单位为100外币换算人民币，仅供参考，客户办理结/购汇业务时，应以中国银行网上银行、手机银行、智能柜台或网点柜台实际交易汇率为准，对使用该汇率表所导致的结果，中国银行不承担任何责任； <br>
2.未经中国银行许可，不得以商业目的转载本汇率表的全部或部分内容，如需引用相关数据，应注明来源于中国银行； <br>
3.中国银行外汇牌价业务系统于2011年10月30日进行了升级，本汇率表原有的"卖出价"细分为"现汇卖出价"和"现钞卖出价"，此前各货币的"卖出价"均显示在"现汇卖出价"项下。<br>
4.具体兑换币种以当地中国银行实际开办币种为准，客户可前往当地中国银行网点咨询或致电95566。<br>
			</td> 
		</tr>
	</table>
	</div><!--content--end-->
   </div>
 </div><!--main-end-->
    
<table width="980" border="0" align="center" cellpadding="0" cellspacing="0" bgcolor="#FFFFFF">
	<tr>
		<td>
			<!--尾部模板start-->
			<script language="JavaScript">
			<!--
			createBottom();
			//-->
			</script>
			<!--尾部模板end-->
		</td>
	</tr>
</table>

<!--footer-end-->

</div><!--wrapper-end-->
<script type="text/javascript" src="/images/boc2013_jquery-min.js"></script>
<script type="text/javascript" src="/images/boc2013_boc.js"></script>
<script defer async type="text/javascript" src="https://csv2.bankofchina.com/dist/aria.js?appid=f0d4a7cfca52bd27ee5dbb3fdd55756e" charset="utf-8" wapForceOldFixed="false" loadData="false" id="ariascripts"></script>

<script type="text/javascript">
var pjrq1 = document.getElementsByClassName("pjrq");
for(var i = 0; i < pjrq1.length; i++){
    var pjrq2 = pjrq1[i].innerHTML;
    pjrq2 = pjrq2.substr(0,10);
    pjrq2 = pjrq2.replace(/[.]/g,"-");
    pjrq1[i].innerHTML = pjrq2 ;
}
</script>

<script language="JavaScript">
       function executeSearch()
	{              
                  $("#historysearchform").attr("action","https://srh.bankofchina.com/search/whpj/search_cn.jsp");
	          $("#historysearchform").submit(); 
	} 
</script>

</body>
</html>